Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.75% | 147'302.00 EUR | 148'411.00 EUR | 2 | 2 | 2 | 2 | 294'988 EUR | 297'209 EUR | 100.00% | 100.00% |
26.04.2024 | 0.75% | 147'426.00 EUR | 148'536.00 EUR | 2 | 2 | 2 | 2 | 292'857 EUR | 295'061 EUR | 99.99% | 99.99% |
25.04.2024 | 0.75% | 144'633.00 EUR | 145'722.00 EUR | 2 | 2 | 2 | 2 | 289'924 EUR | 292'107 EUR | 99.99% | 99.99% |
24.04.2024 | 0.75% | 145'741.00 EUR | 146'838.00 EUR | 2 | 2 | 2 | 2 | 292'399 EUR | 294'601 EUR | 100.00% | 100.00% |
23.04.2024 | 0.75% | 144'671.00 EUR | 145'760.00 EUR | 2 | 2 | 2 | 2 | 287'555 EUR | 289'720 EUR | 100.00% | 100.00% |
22.04.2024 | 0.75% | 142'869.00 EUR | 143'945.00 EUR | 2 | 2 | 2 | 2 | 286'157 EUR | 288'311 EUR | 100.00% | 100.00% |
19.04.2024 | 0.75% | 142'512.00 EUR | 143'585.00 EUR | 2 | 2 | 2 | 2 | 284'703 EUR | 286'846 EUR | 100.00% | 100.00% |
18.04.2024 | 0.75% | 143'797.00 EUR | 144'880.00 EUR | 2 | 2 | 2 | 2 | 287'056 EUR | 289'217 EUR | 99.99% | 99.99% |
17.04.2024 | 0.75% | 143'960.00 EUR | 145'044.00 EUR | 2 | 2 | 2 | 2 | 289'565 EUR | 291'745 EUR | 99.98% | 99.98% |
16.04.2024 | 0.75% | 144'560.00 EUR | 145'648.00 EUR | 2 | 2 | 2 | 2 | 289'799 EUR | 291'981 EUR | 100.00% | 100.00% |