Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2014 | 0.71% | 97.32 | 98.01 | 250'000 | 250'000 | 250'000 | 250'000 | 243'364 | 245'089 | 100.00% | 100.00% |
20.05.2014 | 0.71% | 97.50 | 98.19 | 250'000 | 250'000 | 250'000 | 250'000 | 243'340 | 245'065 | 100.00% | 100.00% |
19.05.2014 | 0.70% | 97.94 | 98.63 | 250'000 | 250'000 | 250'000 | 250'000 | 244'778 | 246'503 | 100.00% | 100.00% |
16.05.2014 | 0.70% | 97.66 | 98.35 | 250'000 | 250'000 | 250'000 | 250'000 | 244'002 | 245'727 | 93.50% | 93.50% |
15.05.2014 | 0.70% | 97.95 | 98.64 | 250'000 | 250'000 | 250'000 | 250'000 | 245'092 | 246'817 | 100.00% | 100.00% |
14.05.2014 | 0.70% | 98.21 | 98.90 | 250'000 | 250'000 | 250'000 | 250'000 | 245'297 | 247'032 | 99.77% | 99.77% |
13.05.2014 | 0.70% | 97.82 | 98.51 | 250'000 | 250'000 | 250'000 | 250'000 | 244'301 | 246'026 | 100.00% | 100.00% |
12.05.2014 | 0.70% | 98.11 | 98.80 | 250'000 | 250'000 | 250'000 | 250'000 | 244'603 | 246'328 | 100.00% | 100.00% |
09.05.2014 | 0.70% | 97.76 | 98.45 | 250'000 | 250'000 | 250'000 | 250'000 | 244'435 | 246'160 | 100.00% | 100.00% |