Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2015 | - | 103.00 | - | 5'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.10.2015 | 0.97% | 102.40 | 104.00 | 5'000 | 5'000 | 5'000 | 5'000 | 513'494 | 518'505 | 100.00% | 100.00% |
02.10.2015 | 1.04% | 102.40 | 103.90 | 5'000 | 5'000 | 5'000 | 5'000 | 512'996 | 518'350 | 100.00% | 100.00% |
01.10.2015 | 1.02% | 102.30 | 103.90 | 5'000 | 5'000 | 5'000 | 5'000 | 512'995 | 518'241 | 100.00% | 100.00% |
30.09.2015 | 0.98% | 102.30 | 103.80 | 5'000 | 5'000 | 4'993 | 4'993 | 511'783 | 516'837 | 100.00% | 100.00% |
29.09.2015 | 0.99% | 102.20 | 103.70 | 5'000 | 5'000 | 5'000 | 5'000 | 511'881 | 516'990 | 100.00% | 100.00% |
28.09.2015 | 1.03% | 102.20 | 103.80 | 5'000 | 5'000 | 4'884 | 4'994 | 500'710 | 517'204 | 100.00% | 100.00% |
25.09.2015 | 0.97% | 102.30 | 103.90 | 5'000 | 5'000 | 4'994 | 4'994 | 512'328 | 517'340 | 99.96% | 99.96% |
24.09.2015 | 1.00% | 102.20 | 103.70 | 5'000 | 5'000 | 5'000 | 5'000 | 512'485 | 517'617 | 100.00% | 100.00% |