Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.07.2015 | 0.45% | 99.55 | 100.00 | 250'000 | 100'000 | 250'000 | 100'000 | 248'875 | 100'000 | 100.00% | 100.00% |
22.07.2015 | 0.45% | 99.55 | 100.00 | 250'000 | 100'000 | 250'000 | 100'000 | 248'875 | 100'000 | 98.39% | 98.39% |
21.07.2015 | 0.55% | 99.55 | 100.10 | 250'000 | 100'000 | 250'000 | 100'000 | 248'875 | 100'100 | 100.00% | 100.00% |
17.07.2015 | 0.50% | 99.60 | 100.10 | 250'000 | 100'000 | 250'000 | 100'000 | 249'000 | 100'100 | 99.00% | 99.00% |
16.07.2015 | 0.50% | 99.60 | 100.10 | 250'000 | 100'000 | 250'000 | 100'000 | 249'000 | 100'100 | 100.00% | 100.00% |
15.07.2015 | 0.50% | 99.60 | 100.10 | 250'000 | 100'000 | 250'000 | 100'000 | 249'000 | 100'100 | 100.00% | 100.00% |
14.07.2015 | 0.50% | 99.60 | 100.10 | 250'000 | 100'000 | 250'000 | 100'000 | 249'000 | 100'100 | 100.00% | 100.00% |
13.07.2015 | 0.50% | 99.60 | 100.10 | 250'000 | 100'000 | 250'000 | 100'000 | 249'000 | 100'100 | 99.95% | 99.95% |
10.07.2015 | 0.45% | 99.65 | 100.10 | 250'000 | 100'000 | 250'000 | 100'000 | 249'125 | 100'100 | 99.12% | 99.12% |