Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.06.2017 | 0.52% | 114.80 | 115.40 | 5'000 | 5'000 | 5'000 | 5'000 | 571'801 | 574'801 | 100.00% | 100.00% |
31.05.2017 | 0.52% | 114.10 | 114.70 | 5'000 | 5'000 | 5'000 | 5'000 | 570'314 | 573'314 | 100.00% | 100.00% |
30.05.2017 | 0.53% | 114.00 | 114.60 | 5'000 | 5'000 | 5'000 | 5'000 | 569'491 | 572'491 | 100.00% | 100.00% |
29.05.2017 | 0.53% | 113.90 | 114.50 | 5'000 | 5'000 | 5'000 | 5'000 | 569'519 | 572'519 | 100.00% | 100.00% |
26.05.2017 | 0.52% | 113.90 | 114.50 | 5'000 | 5'000 | 5'000 | 5'000 | 567'409 | 570'390 | 100.00% | 100.00% |
24.05.2017 | 0.44% | 112.70 | 113.20 | 5'000 | 5'000 | 5'000 | 5'000 | 562'616 | 565'116 | 100.00% | 100.00% |
23.05.2017 | 0.44% | 112.40 | 112.90 | 5'000 | 5'000 | 5'000 | 5'000 | 561'165 | 563'665 | 100.00% | 100.00% |
22.05.2017 | 0.45% | 112.10 | 112.60 | 5'000 | 5'000 | 5'000 | 5'000 | 560'138 | 562'638 | 92.23% | 92.23% |
19.05.2017 | 0.36% | 112.20 | 112.60 | 5'000 | 5'000 | 5'000 | 5'000 | 557'302 | 559'302 | 100.00% | 100.00% |