Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.07.2017 | 0.48% | 94.45 | 94.90 | 5'000 | 5'000 | 5'000 | 5'000 | 472'250 | 474'500 | 100.00% | 100.00% |
30.06.2017 | 0.48% | 94.00 | 94.45 | 5'000 | 5'000 | 5'000 | 5'000 | 470'427 | 472'677 | 100.00% | 100.00% |
29.06.2017 | 0.48% | 94.40 | 94.85 | 5'000 | 5'000 | 5'000 | 5'000 | 472'053 | 474'303 | 100.00% | 100.00% |
28.06.2017 | 0.48% | 93.90 | 94.35 | 5'000 | 5'000 | 5'000 | 5'000 | 469'449 | 471'699 | 100.00% | 100.00% |
27.06.2017 | 0.48% | 94.05 | 94.50 | 5'000 | 5'000 | 5'000 | 5'000 | 469'970 | 472'220 | 100.00% | 100.00% |
26.06.2017 | 0.48% | 93.45 | 93.90 | 5'000 | 5'000 | 5'000 | 5'000 | 466'908 | 469'158 | 100.00% | 100.00% |
23.06.2017 | 0.48% | 93.40 | 93.85 | 5'000 | 5'000 | 5'000 | 5'000 | 467'000 | 469'250 | 100.00% | 100.00% |
22.06.2017 | 0.48% | 93.25 | 93.70 | 5'000 | 5'000 | 5'000 | 5'000 | 466'250 | 468'500 | 100.00% | 100.00% |
21.06.2017 | 0.48% | 93.25 | 93.70 | 5'000 | 5'000 | 5'000 | 5'000 | 466'135 | 468'385 | 100.00% | 100.00% |