Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.07.2017 | 0.53% | 83.85 | 84.30 | 5'000 | 5'000 | 5'000 | 5'000 | 421'606 | 423'856 | 100.00% | 100.00% |
05.07.2017 | 0.47% | 85.05 | 85.45 | 5'000 | 5'000 | 5'000 | 5'000 | 421'045 | 423'045 | 100.00% | 100.00% |
04.07.2017 | 0.47% | 84.30 | 84.70 | 5'000 | 5'000 | 5'000 | 5'000 | 422'076 | 424'076 | 100.00% | 100.00% |
03.07.2017 | 0.47% | 84.45 | 84.85 | 5'000 | 5'000 | 5'000 | 5'000 | 423'330 | 425'330 | 100.00% | 100.00% |
30.06.2017 | 0.53% | 84.70 | 85.15 | 5'000 | 5'000 | 5'000 | 5'000 | 423'489 | 425'739 | 100.00% | 100.00% |
29.06.2017 | 0.53% | 84.85 | 85.30 | 5'000 | 5'000 | 5'000 | 5'000 | 426'501 | 428'751 | 100.00% | 100.00% |
28.06.2017 | 0.52% | 85.25 | 85.70 | 5'000 | 5'000 | 5'000 | 5'000 | 429'009 | 431'259 | 99.34% | 99.34% |
27.06.2017 | 0.52% | 86.10 | 86.55 | 5'000 | 5'000 | 5'000 | 5'000 | 430'577 | 432'827 | 100.00% | 100.00% |
26.06.2017 | 0.52% | 85.95 | 86.40 | 5'000 | 5'000 | 5'000 | 5'000 | 427'906 | 430'156 | 99.76% | 99.76% |