Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.06.2016 | 0.75% | 994.50 | 1'002.00 | 500 | 500 | 500 | 500 | 497'250 | 501'000 | 99.22% | 99.22% |
29.06.2016 | 0.75% | 994.50 | 1'002.00 | 500 | 500 | 500 | 500 | 497'250 | 501'000 | 100.00% | 100.00% |
28.06.2016 | 0.75% | 988.50 | 996.00 | 500 | 500 | 500 | 500 | 495'039 | 498'789 | 99.03% | 99.03% |
27.06.2016 | 0.78% | 923.50 | 931.00 | 500 | 500 | 500 | 500 | 479'796 | 483'546 | 98.51% | 98.51% |
24.06.2016 | 0.79% | 971.00 | 978.50 | 500 | 500 | 500 | 500 | 475'545 | 479'295 | 94.21% | 94.21% |
23.06.2016 | 0.63% | 990.50 | 998.00 | 500 | 500 | 669 | 500 | 662'651 | 498'413 | 99.60% | 99.60% |
22.06.2016 | 0.25% | 990.00 | 992.50 | 500 | 500 | 500 | 500 | 494'692 | 495'942 | 100.00% | 100.00% |
21.06.2016 | 0.25% | 989.50 | 992.00 | 500 | 500 | 500 | 500 | 494'419 | 495'669 | 100.00% | 100.00% |
20.06.2016 | 0.25% | 986.00 | 988.50 | 500 | 500 | 500 | 500 | 492'385 | 493'635 | 100.00% | 100.00% |