Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2015 | 0.66% | 106.30 | 107.00 | 5'000 | 5'000 | 5'000 | 5'000 | 531'350 | 534'850 | 100.00% | 100.00% |
16.12.2015 | 0.67% | 104.60 | 105.30 | 5'000 | 5'000 | 5'000 | 5'000 | 523'000 | 526'500 | 99.63% | 99.63% |
15.12.2015 | 0.59% | 101.80 | 102.40 | 5'000 | 5'000 | 5'000 | 5'000 | 509'000 | 512'000 | 99.20% | 99.20% |
14.12.2015 | 0.67% | 103.50 | 104.20 | 5'000 | 5'000 | 5'000 | 5'000 | 517'500 | 521'000 | 100.00% | 100.00% |
11.12.2015 | 0.67% | 104.90 | 105.60 | 5'000 | 5'000 | 5'000 | 5'000 | 524'500 | 528'000 | 100.00% | 100.00% |
10.12.2015 | 0.67% | 104.20 | 104.90 | 5'000 | 5'000 | 5'000 | 5'000 | 521'000 | 524'500 | 100.00% | 100.00% |
09.12.2015 | 0.66% | 105.30 | 106.00 | 5'000 | 5'000 | 5'000 | 5'000 | 526'500 | 530'000 | 100.00% | 100.00% |
08.12.2015 | 0.66% | 106.50 | 107.20 | 5'000 | 5'000 | 5'000 | 5'000 | 532'500 | 536'000 | 100.00% | 100.00% |
07.12.2015 | 0.65% | 107.50 | 108.20 | 5'000 | 5'000 | 5'000 | 5'000 | 537'499 | 541'000 | 100.00% | 100.00% |