Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 3.27% | 0.55 | 0.57 | 300'000 | 300'000 | 299'811 | 300'000 | 165'001 | 170'599 | 100.00% | 100.00% |
18.12.2014 | 2.60% | 0.53 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 153'667 | 157'723 | 100.00% | 100.00% |
17.12.2014 | 2.94% | 0.47 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 143'506 | 147'788 | 100.00% | 100.00% |
16.12.2014 | 3.42% | 0.47 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 128'525 | 132'988 | 100.00% | 100.00% |
15.12.2014 | 2.93% | 0.45 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 146'267 | 150'611 | 99.93% | 99.93% |
12.12.2014 | 2.77% | 0.51 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 156'235 | 160'635 | 99.94% | 99.94% |
11.12.2014 | 2.79% | 0.55 | 0.56 | 300'000 | 300'000 | 300'000 | 300'000 | 159'103 | 163'615 | 100.00% | 100.00% |
10.12.2014 | 2.65% | 0.52 | 0.54 | 300'000 | 300'000 | 300'000 | 300'000 | 158'352 | 162'601 | 100.00% | 100.00% |
09.12.2014 | 2.64% | 0.54 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 165'392 | 169'819 | 100.00% | 100.00% |