Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2013 | 0.70% | 99.65 | 100.35 | 250'000 | 250'000 | 250'000 | 250'000 | 249'125 | 250'875 | 100.00% | 100.00% |
19.08.2013 | 0.70% | 100.61 | 101.32 | 250'000 | 250'000 | 250'000 | 250'000 | 251'525 | 253'300 | 100.00% | 100.00% |
16.08.2013 | 0.70% | 100.60 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'275 | 100.00% | 100.00% |
15.08.2013 | 0.70% | 100.60 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'275 | 100.00% | 100.00% |
14.08.2013 | 0.70% | 100.60 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'275 | 100.00% | 100.00% |
13.08.2013 | 0.70% | 100.60 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'275 | 100.00% | 100.00% |
12.08.2013 | 0.70% | 100.60 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'275 | 100.00% | 100.00% |
09.08.2013 | 0.70% | 100.60 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'275 | 100.00% | 100.00% |
08.08.2013 | 0.70% | 100.59 | 101.30 | 250'000 | 250'000 | 250'000 | 250'000 | 251'475 | 253'250 | 100.00% | 100.00% |