Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.10.2014 | 0.78% | 115.20 | 116.10 | 5'000 | 5'000 | 5'000 | 5'000 | 575'958 | 580'500 | 100.00% | 100.00% |
07.10.2014 | 0.78% | 115.20 | 116.10 | 4'950 | 5'000 | 4'950 | 5'000 | 570'240 | 580'500 | 100.00% | 100.00% |
06.10.2014 | 0.78% | 115.20 | 116.10 | 4'950 | 5'000 | 4'950 | 5'000 | 570'240 | 580'500 | 100.00% | 100.00% |
03.10.2014 | 0.78% | 115.20 | 116.10 | 5'000 | 5'000 | 5'000 | 5'000 | 576'000 | 580'500 | 100.00% | 100.00% |
01.10.2014 | 0.78% | 115.20 | 116.10 | 5'000 | 5'000 | 5'000 | 5'000 | 576'000 | 580'500 | 84.97% | 84.97% |
30.09.2014 | 0.78% | 115.20 | 116.10 | 5'000 | 5'000 | 5'000 | 5'000 | 576'000 | 580'500 | 100.00% | 100.00% |
29.09.2014 | 0.78% | 115.20 | 116.10 | 5'000 | 5'000 | 5'000 | 5'000 | 576'000 | 580'500 | 100.00% | 100.00% |
26.09.2014 | 0.78% | 115.20 | 116.10 | 4'950 | 5'000 | 4'960 | 5'000 | 571'436 | 580'500 | 100.00% | 100.00% |
25.09.2014 | 0.78% | 115.20 | 116.10 | 5'000 | 5'000 | 5'000 | 5'000 | 576'000 | 580'500 | 100.00% | 100.00% |