Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.11.2015 | 0.79% | 226.60 | 228.40 | 4'000 | 4'000 | 4'000 | 4'000 | 905'464 | 912'664 | 99.76% | 99.76% |
27.11.2015 | 0.79% | 225.90 | 227.70 | 4'000 | 4'000 | 3'999 | 4'000 | 902'339 | 909'866 | 100.00% | 100.00% |
26.11.2015 | 0.80% | 225.50 | 227.30 | 3'710 | 4'000 | 3'878 | 4'000 | 874'285 | 908'918 | 100.00% | 100.00% |
25.11.2015 | 0.81% | 223.60 | 225.40 | 4'000 | 4'000 | 3'970 | 4'000 | 884'005 | 897'790 | 99.33% | 99.33% |
24.11.2015 | 0.81% | 219.40 | 221.20 | 4'000 | 4'000 | 3'999 | 4'000 | 880'370 | 887'715 | 100.00% | 100.00% |
23.11.2015 | 0.80% | 224.10 | 225.90 | 4'000 | 4'000 | 4'000 | 4'000 | 895'312 | 902'512 | 99.72% | 99.72% |
20.11.2015 | 0.80% | 224.70 | 226.50 | 4'000 | 4'000 | 3'976 | 4'000 | 893'302 | 905'929 | 100.00% | 100.00% |
19.11.2015 | 0.80% | 224.10 | 225.90 | 4'000 | 4'000 | 3'995 | 4'000 | 900'508 | 908'861 | 100.00% | 100.00% |
18.11.2015 | 0.80% | 224.00 | 225.80 | 4'000 | 4'000 | 4'000 | 4'000 | 892'781 | 899'981 | 100.00% | 100.00% |