Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 4.50% | 0.20 | 0.21 | 100'000 | 100'000 | 100'000 | 100'000 | 21'760 | 22'760 | 96.39% | 96.39% |
18.12.2014 | 4.80% | 0.21 | 0.22 | 100'000 | 100'000 | 100'000 | 100'000 | 20'324 | 21'324 | 90.40% | 97.81% |
17.12.2014 | 5.76% | 0.17 | 0.18 | 100'000 | 100'000 | 100'000 | 100'000 | 16'870 | 17'870 | 100.00% | 100.00% |
16.12.2014 | 6.16% | 0.17 | 0.18 | 100'000 | 100'000 | 100'000 | 100'000 | 15'794 | 16'794 | 98.78% | 98.78% |
15.12.2014 | 5.11% | 0.16 | 0.17 | 100'000 | 100'000 | 100'000 | 100'000 | 19'196 | 20'200 | 99.28% | 99.28% |
12.12.2014 | 5.17% | 0.20 | 0.21 | 100'000 | 100'000 | 100'000 | 100'000 | 20'337 | 21'416 | 100.00% | 100.00% |
11.12.2014 | 4.98% | 0.22 | 0.23 | 100'000 | 100'000 | 100'000 | 100'000 | 22'263 | 23'401 | 100.00% | 100.00% |
10.12.2014 | 4.23% | 0.23 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 23'783 | 24'810 | 100.00% | 100.00% |
09.12.2014 | 4.28% | 0.23 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 24'683 | 25'762 | 99.85% | 99.85% |