Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.10.2014 | 7.91% | 0.11 | 0.12 | 300'000 | 300'000 | 300'000 | 300'000 | 36'652 | 39'652 | 65.56% | 65.56% |
01.10.2014 | 7.87% | 0.12 | 0.13 | 300'000 | 300'000 | 300'000 | 300'000 | 36'853 | 39'853 | 99.91% | 99.91% |
30.09.2014 | 7.44% | 0.14 | 0.15 | 300'000 | 300'000 | 299'996 | 300'000 | 39'874 | 42'875 | 99.69% | 99.69% |
29.09.2014 | 5.43% | 0.18 | 0.19 | 300'000 | 300'000 | 300'000 | 299'992 | 53'881 | 56'880 | 99.86% | 99.86% |
26.09.2014 | 4.72% | 0.18 | 0.19 | 300'000 | 300'000 | 300'000 | 300'000 | 62'304 | 65'304 | 99.77% | 99.77% |
25.09.2014 | 4.83% | 0.21 | 0.22 | 300'000 | 300'000 | 300'000 | 300'000 | 60'744 | 63'744 | 99.81% | 99.81% |
24.09.2014 | 3.56% | 0.25 | 0.26 | 300'000 | 300'000 | 300'000 | 300'000 | 83'140 | 86'140 | 99.65% | 99.65% |
23.09.2014 | 3.12% | 0.31 | 0.32 | 300'000 | 300'000 | 300'000 | 300'000 | 94'914 | 97'914 | 100.00% | 100.00% |