Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.03.2017 | 1.00% | 99.34 | 100.34 | 2'000'000 | 500'000 | 2'000'000 | 800'741 | 1'985'840 | 802'461 | 98.00% | 100.00% |
02.03.2017 | 1.00% | 99.10 | 100.10 | 2'000'000 | 2'000'000 | 2'000'000 | 2'000'000 | 1'982'000 | 2'002'000 | 100.00% | 100.00% |
01.03.2017 | 0.99% | 99.11 | 100.10 | 2'000'000 | 2'000'000 | 2'000'000 | 2'000'000 | 1'982'200 | 2'002'000 | 99.77% | 99.77% |
28.02.2017 | 1.00% | 99.12 | 100.12 | 2'000'000 | 2'000'000 | 2'000'000 | 2'000'000 | 1'982'400 | 2'002'400 | 100.00% | 100.00% |
27.02.2017 | 1.00% | 99.13 | 100.12 | 2'000'000 | 2'000'000 | 2'000'000 | 2'000'000 | 1'980'210 | 2'000'190 | 99.82% | 99.82% |
24.02.2017 | 1.00% | 98.84 | 99.83 | 2'000'000 | 2'000'000 | 2'000'000 | 2'000'000 | 1'980'140 | 2'000'130 | 100.00% | 100.00% |
23.02.2017 | 0.99% | 99.03 | 100.02 | 2'000'000 | 2'000'000 | 2'000'000 | 2'000'000 | 1'980'600 | 2'000'400 | 100.00% | 100.00% |
22.02.2017 | 0.99% | 99.04 | 100.03 | 2'000'000 | 2'000'000 | 2'000'000 | 2'000'000 | 1'980'800 | 2'000'600 | 100.00% | 100.00% |
21.02.2017 | 1.00% | 99.04 | 100.04 | 2'000'000 | 2'000'000 | 2'000'000 | 2'000'000 | 1'980'800 | 2'000'800 | 100.00% | 100.00% |