Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.05.2016 | 1.00% | 117.01 | 118.18 | 404'000 | 404'000 | 406'046 | 406'046 | 475'707 | 480'494 | 100.00% | 100.00% |
20.05.2016 | 1.00% | 116.80 | 117.98 | 406'000 | 406'000 | 406'770 | 406'770 | 474'002 | 478'766 | 100.00% | 100.00% |
19.05.2016 | 1.00% | 115.34 | 116.50 | 410'000 | 410'000 | 409'708 | 409'708 | 474'025 | 478'785 | 100.00% | 100.00% |
18.05.2016 | 1.00% | 115.53 | 116.69 | 410'000 | 410'000 | 411'421 | 411'421 | 474'426 | 479'193 | 100.00% | 100.00% |
17.05.2016 | 1.00% | 114.92 | 116.08 | 413'000 | 413'000 | 410'722 | 410'722 | 473'787 | 478'549 | 100.00% | 100.00% |
13.05.2016 | 1.00% | 115.15 | 116.30 | 411'000 | 411'000 | 414'848 | 414'848 | 473'986 | 478'750 | 100.00% | 100.00% |
12.05.2016 | 1.00% | 114.38 | 115.53 | 413'000 | 413'000 | 412'395 | 412'395 | 474'484 | 479'251 | 100.00% | 100.00% |
11.05.2016 | 1.00% | 114.68 | 115.83 | 413'000 | 413'000 | 414'094 | 414'094 | 474'219 | 478'986 | 100.00% | 100.00% |
10.05.2016 | 1.00% | 114.78 | 115.93 | 414'000 | 414'000 | 413'301 | 413'301 | 474'315 | 479'089 | 100.00% | 100.00% |