Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 2.00 USD | 2.01 USD | 200'000 | 15'700 | 199'307 | 15'684 | 399'695 USD | 31'611 USD | 97.07% | 98.89% |
13.05.2024 | 0.50% | 2.00 USD | 2.01 USD | 200'000 | 15'700 | 198'810 | 15'687 | 396'880 USD | 31'472 USD | 98.34% | 99.92% |
10.05.2024 | 0.50% | 2.00 USD | 2.01 USD | 200'000 | 15'700 | 198'306 | 15'655 | 396'164 USD | 31'432 USD | 98.45% | 99.91% |
08.05.2024 | 0.50% | 2.02 USD | 2.03 USD | 200'000 | 15'700 | 198'393 | 15'647 | 399'403 USD | 31'658 USD | 98.42% | 99.77% |
07.05.2024 | 0.50% | 2.00 USD | 2.01 USD | 200'000 | 15'700 | 198'750 | 15'682 | 397'511 USD | 31'523 USD | 98.23% | 99.92% |
06.05.2024 | 0.51% | 1.99 USD | 2.00 USD | 200'000 | 15'700 | 198'796 | 15'686 | 393'691 USD | 31'221 USD | 98.20% | 99.92% |
03.05.2024 | 0.50% | 1.98 USD | 1.99 USD | 200'000 | 15'700 | 198'866 | 15'700 | 396'810 USD | 31'485 USD | 76.38% | 98.02% |
02.05.2024 | 0.49% | 2.05 USD | 2.06 USD | 200'000 | 15'700 | 198'123 | 15'660 | 404'880 USD | 32'161 USD | 98.52% | 99.90% |
30.04.2024 | 0.49% | 2.09 USD | 2.10 USD | 200'000 | 15'700 | 198'672 | 15'642 | 406'962 USD | 32'200 USD | 98.21% | 99.57% |
29.04.2024 | 0.49% | 2.03 USD | 2.04 USD | 200'000 | 15'700 | 198'699 | 15'678 | 404'990 USD | 32'113 USD | 98.26% | 99.93% |