Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.07.2015 | 0.50% | 99.92 | 100.42 | 690'000 | 69'000 | 690'000 | 69'000 | 689'448 | 69'290 | 97.74% | 97.74% |
07.07.2015 | 0.50% | 99.93 | 100.43 | 690'000 | 69'000 | 690'000 | 69'000 | 689'517 | 69'297 | 100.00% | 100.00% |
06.07.2015 | 0.50% | 99.93 | 100.43 | 690'000 | 69'000 | 690'000 | 69'000 | 689'519 | 69'297 | 100.00% | 100.00% |
03.07.2015 | 0.25% | 100.04 | 100.29 | 690'000 | 69'000 | 690'000 | 69'000 | 690'276 | 69'200 | 100.00% | 100.00% |
02.07.2015 | 0.25% | 100.04 | 100.29 | 690'000 | 69'000 | 690'000 | 69'000 | 690'276 | 69'200 | 99.88% | 99.88% |
01.07.2015 | 0.25% | 100.05 | 100.30 | 690'000 | 69'000 | 690'000 | 69'000 | 690'345 | 69'207 | 93.34% | 93.34% |
30.06.2015 | 0.25% | 100.05 | 100.30 | 690'000 | 69'000 | 690'000 | 69'000 | 690'345 | 69'207 | 100.00% | 100.00% |
29.06.2015 | 0.25% | 100.05 | 100.30 | 690'000 | 69'000 | 639'471 | 183'620 | 639'685 | 184'064 | 98.23% | 98.42% |
26.06.2015 | 0.25% | 99.97 | 100.22 | 500'000 | 500'000 | 500'000 | 500'000 | 499'850 | 501'100 | 100.00% | 100.00% |