Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.02.2015 | 3.18% | 0.33 | 0.34 | 750'000 | 750'000 | 743'163 | 743'163 | 230'907 | 238'339 | 94.82% | 94.82% |
16.02.2015 | 3.23% | 0.31 | 0.32 | 750'000 | 750'000 | 749'999 | 750'000 | 229'299 | 236'799 | 85.62% | 85.62% |
13.02.2015 | 3.90% | 0.25 | 0.26 | 750'000 | 750'000 | 749'999 | 750'000 | 189'045 | 196'545 | 90.01% | 90.01% |
12.02.2015 | 4.97% | 0.22 | 0.23 | 750'000 | 750'000 | 750'000 | 750'000 | 147'655 | 155'155 | 79.50% | 79.50% |
11.02.2015 | 4.90% | 0.19 | 0.20 | 750'000 | 750'000 | 750'000 | 750'000 | 150'387 | 157'887 | 68.39% | 68.39% |
10.02.2015 | 4.33% | 0.22 | 0.23 | 750'000 | 750'000 | 750'000 | 749'999 | 169'931 | 177'431 | 81.78% | 81.78% |
09.02.2015 | 4.74% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 750'000 | 155'541 | 163'041 | 93.02% | 93.02% |
06.02.2015 | 4.92% | 0.23 | 0.24 | 750'000 | 750'000 | 750'000 | 750'000 | 150'452 | 157'952 | 87.77% | 87.77% |