Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 7.76% | 0.18 | 0.20 | 100'000 | 100'000 | 99'999 | 100'000 | 18'613 | 20'110 | 96.29% | 100.00% |
18.12.2014 | 9.69% | 0.18 | 0.20 | 100'000 | 100'000 | 100'000 | 100'000 | 18'057 | 19'898 | 99.86% | 100.00% |
17.12.2014 | 11.95% | 0.15 | 0.17 | 100'000 | 100'000 | 100'000 | 100'000 | 15'421 | 17'378 | 100.00% | 100.00% |
16.12.2014 | 13.66% | 0.15 | 0.17 | 100'000 | 100'000 | 93'277 | 93'277 | 11'110 | 12'596 | 100.00% | 100.00% |
15.12.2014 | 11.71% | 0.14 | 0.16 | 100'000 | 100'000 | 100'000 | 100'000 | 15'263 | 17'167 | 99.75% | 99.75% |
12.12.2014 | 9.32% | 0.16 | 0.18 | 100'000 | 100'000 | 99'895 | 99'895 | 17'524 | 19'216 | 100.00% | 100.00% |
11.12.2014 | 8.69% | 0.22 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 21'943 | 23'937 | 100.00% | 100.00% |
10.12.2014 | 8.74% | 0.23 | 0.25 | 100'000 | 100'000 | 100'000 | 100'000 | 21'633 | 23'611 | 100.00% | 100.00% |
09.12.2014 | 7.34% | 0.21 | 0.23 | 100'000 | 100'000 | 100'000 | 100'000 | 23'729 | 25'530 | 99.42% | 99.42% |