Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2017 | 0.73% | 68.70 | 69.20 | 1'500 | 1'500 | 1'500 | 1'500 | 103'066 | 103'816 | 100.00% | 100.00% |
06.01.2017 | 0.72% | 68.75 | 69.25 | 1'500 | 1'500 | 1'500 | 1'500 | 103'659 | 104'409 | 100.00% | 100.00% |
05.01.2017 | 0.72% | 69.35 | 69.85 | 1'500 | 1'500 | 1'500 | 1'500 | 104'249 | 104'999 | 100.00% | 100.00% |
03.01.2017 | 0.71% | 70.55 | 71.05 | 1'427 | 1'500 | 1'427 | 1'500 | 100'106 | 105'960 | 100.00% | 100.00% |
30.12.2016 | 0.73% | 67.45 | 67.95 | 1'500 | 1'500 | 1'500 | 1'500 | 99'482 | 100'208 | 100.00% | 100.00% |
29.12.2016 | 0.73% | 68.00 | 68.50 | 1'500 | 1'500 | 1'500 | 1'500 | 101'945 | 102'695 | 100.00% | 100.00% |
28.12.2016 | 0.73% | 68.60 | 69.10 | 1'500 | 1'500 | 1'500 | 1'500 | 102'594 | 103'344 | 100.00% | 100.00% |
27.12.2016 | 0.75% | 66.80 | 67.30 | 1'500 | 1'500 | 1'500 | 1'500 | 100'201 | 100'951 | 100.00% | 100.00% |
23.12.2016 | 0.75% | 66.50 | 67.00 | 1'500 | 1'500 | 1'500 | 1'500 | 99'684 | 100'432 | 100.00% | 100.00% |