Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 300'000 | 300'000 | 299'424 | 299'424 | 516'722 CHF | 519'722 CHF | 99.84% | 99.84% |
14.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 300'000 | 300'000 | 299'958 | 299'958 | 525'007 CHF | 528'007 CHF | 99.89% | 99.89% |
13.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 522'000 CHF | 525'000 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 522'873 CHF | 525'873 CHF | 100.00% | 100.00% |
08.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 300'000 | 300'000 | 299'937 | 299'937 | 527'996 CHF | 530'996 CHF | 99.29% | 99.29% |
07.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 300'000 | 300'000 | 299'852 | 299'852 | 523'340 CHF | 526'340 CHF | 99.81% | 99.81% |
06.05.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 517'446 CHF | 520'446 CHF | 100.00% | 100.00% |
03.05.2024 | 0.57% | 1.72 CHF | 1.73 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 521'096 CHF | 524'096 CHF | 98.76% | 98.76% |
02.05.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 538'772 CHF | 541'772 CHF | 100.00% | 100.00% |
30.04.2024 | 0.55% | 1.84 CHF | 1.85 CHF | 300'000 | 300'000 | 299'786 | 299'786 | 540'025 CHF | 543'025 CHF | 99.78% | 99.78% |