Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 11.00 | - | 40'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 1.89% | 10.40 | 10.65 | 40'000 | 40'000 | 40'000 | 40'000 | 419'679 | 427'679 | 5.88% | 99.27% |
11.12.2015 | 1.68% | 10.35 | 10.45 | 40'000 | 40'000 | 40'000 | 40'000 | 420'899 | 428'045 | 100.00% | 100.00% |
10.12.2015 | 1.67% | 10.65 | 10.75 | 40'000 | 40'000 | 40'000 | 40'000 | 424'759 | 431'906 | 100.00% | 100.00% |
09.12.2015 | 1.64% | 10.85 | 10.95 | 40'000 | 40'000 | 40'000 | 40'000 | 435'329 | 442'512 | 98.83% | 98.83% |
08.12.2015 | 1.58% | 11.10 | 11.20 | 40'000 | 40'000 | 40'000 | 40'000 | 447'049 | 454'195 | 100.00% | 100.00% |
07.12.2015 | 1.55% | 11.30 | 11.40 | 40'000 | 40'000 | 40'000 | 40'000 | 457'238 | 464'384 | 100.00% | 100.00% |
04.12.2015 | 1.61% | 11.20 | 11.30 | 40'000 | 40'000 | 40'000 | 40'000 | 439'763 | 446'909 | 100.00% | 100.00% |
03.12.2015 | 1.53% | 11.20 | 11.30 | 40'000 | 40'000 | 40'000 | 40'000 | 460'909 | 468'055 | 100.00% | 100.00% |