Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 0.96% | 3.10 | 3.13 | 100'000 | 100'000 | 100'000 | 100'000 | 310'777 | 313'777 | 96.76% | 96.76% |
18.12.2014 | 0.98% | 3.08 | 3.11 | 100'000 | 100'000 | 100'000 | 100'000 | 304'804 | 307'804 | 99.91% | 99.91% |
17.12.2014 | 1.01% | 2.97 | 3.00 | 100'000 | 100'000 | 100'000 | 100'000 | 296'087 | 299'087 | 100.00% | 100.00% |
16.12.2014 | 1.03% | 2.96 | 2.99 | 100'000 | 100'000 | 100'000 | 100'000 | 290'809 | 293'809 | 100.00% | 100.00% |
15.12.2014 | 0.99% | 2.94 | 2.97 | 100'000 | 100'000 | 100'000 | 100'000 | 301'135 | 304'135 | 98.41% | 98.41% |
12.12.2014 | 0.98% | 3.04 | 3.07 | 100'000 | 100'000 | 100'000 | 100'000 | 305'684 | 308'684 | 100.00% | 100.00% |
11.12.2014 | 0.97% | 3.10 | 3.13 | 100'000 | 100'000 | 100'000 | 100'000 | 307'589 | 310'589 | 100.00% | 100.00% |
10.12.2014 | 0.97% | 3.06 | 3.09 | 100'000 | 100'000 | 100'000 | 100'000 | 308'067 | 311'067 | 100.00% | 100.00% |
09.12.2014 | 0.96% | 3.09 | 3.12 | 100'000 | 100'000 | 100'000 | 100'000 | 310'487 | 313'487 | 99.43% | 99.43% |