Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.03% | 2.90 | 2.93 | 100'000 | 100'000 | 100'000 | 100'000 | 290'691 | 293'691 | 96.76% | 96.76% |
18.12.2014 | 1.05% | 2.88 | 2.91 | 100'000 | 100'000 | 100'000 | 100'000 | 284'804 | 287'804 | 99.91% | 99.91% |
17.12.2014 | 1.08% | 2.77 | 2.80 | 100'000 | 100'000 | 100'000 | 100'000 | 276'087 | 279'087 | 100.00% | 100.00% |
16.12.2014 | 1.10% | 2.76 | 2.79 | 100'000 | 100'000 | 100'000 | 100'000 | 270'809 | 273'809 | 100.00% | 100.00% |
15.12.2014 | 1.06% | 2.74 | 2.77 | 100'000 | 100'000 | 100'000 | 100'000 | 281'134 | 284'134 | 98.83% | 98.83% |
12.12.2014 | 1.04% | 2.84 | 2.87 | 100'000 | 100'000 | 100'000 | 100'000 | 285'684 | 288'684 | 100.00% | 100.00% |
11.12.2014 | 1.04% | 2.90 | 2.93 | 100'000 | 100'000 | 100'000 | 100'000 | 287'581 | 290'581 | 100.00% | 100.00% |
10.12.2014 | 1.04% | 2.86 | 2.89 | 100'000 | 100'000 | 100'000 | 100'000 | 288'067 | 291'067 | 100.00% | 100.00% |
09.12.2014 | 1.03% | 2.89 | 2.92 | 100'000 | 100'000 | 100'000 | 100'000 | 290'324 | 293'324 | 99.43% | 99.43% |