Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.60% | 2'223.71 USD | 2'237.09 USD | 100 | 100 | 100 | 100 | 222'244 USD | 223'581 USD | 100.00% | 100.00% |
07.05.2024 | 0.60% | 2'225.99 USD | 2'239.38 USD | 100 | 100 | 100 | 100 | 222'621 USD | 223'961 USD | 100.00% | 100.00% |
06.05.2024 | 0.60% | 2'232.39 USD | 2'245.82 USD | 100 | 100 | 100 | 100 | 223'060 USD | 224'403 USD | 100.00% | 100.00% |
03.05.2024 | 0.60% | 2'203.94 USD | 2'217.21 USD | 100 | 100 | 188 | 188 | 415'474 USD | 417'936 USD | 100.00% | 100.00% |
02.05.2024 | 0.60% | 2'212.15 USD | 2'225.46 USD | 200 | 200 | 200 | 200 | 442'094 USD | 444'754 USD | 100.00% | 100.00% |
30.04.2024 | 0.60% | 2'207.44 USD | 2'220.73 USD | 200 | 200 | 200 | 200 | 444'219 USD | 446'893 USD | 99.99% | 99.99% |
29.04.2024 | 0.60% | 2'244.14 USD | 2'257.65 USD | 200 | 200 | 200 | 200 | 449'217 USD | 451'921 USD | 96.13% | 96.13% |
26.04.2024 | 0.60% | 2'243.00 USD | 2'256.50 USD | 200 | 200 | 200 | 200 | 449'901 USD | 453'142 USD | 100.00% | 100.00% |
25.04.2024 | 0.60% | 2'243.86 USD | 2'257.36 USD | 200 | 200 | 200 | 200 | 447'144 USD | 449'835 USD | 100.00% | 100.00% |
24.04.2024 | 0.60% | 2'240.31 USD | 2'253.79 USD | 200 | 200 | 200 | 200 | 445'768 USD | 448'450 USD | 100.00% | 100.00% |