Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 0.71% | 2.78 | 2.80 | 300'000 | 300'000 | 300'000 | 300'000 | 836'724 | 842'724 | 100.00% | 100.00% |
18.12.2014 | 0.75% | 2.71 | 2.73 | 300'000 | 300'000 | 300'000 | 300'000 | 799'247 | 805'247 | 100.00% | 100.00% |
17.12.2014 | 0.77% | 2.59 | 2.61 | 300'000 | 300'000 | 300'000 | 300'000 | 779'322 | 785'322 | 100.00% | 100.00% |
16.12.2014 | 0.81% | 2.58 | 2.60 | 300'000 | 300'000 | 300'000 | 300'000 | 739'275 | 745'275 | 99.19% | 99.19% |
15.12.2014 | 0.77% | 2.51 | 2.53 | 300'000 | 300'000 | 300'000 | 300'000 | 780'269 | 786'269 | 99.67% | 99.67% |
12.12.2014 | 0.74% | 2.66 | 2.68 | 300'000 | 300'000 | 300'000 | 300'000 | 805'683 | 811'683 | 100.00% | 100.00% |
11.12.2014 | 0.73% | 2.75 | 2.77 | 300'000 | 300'000 | 300'000 | 300'000 | 820'112 | 826'112 | 99.79% | 99.79% |
10.12.2014 | 0.72% | 2.76 | 2.78 | 300'000 | 300'000 | 300'000 | 300'000 | 828'535 | 834'535 | 99.41% | 99.41% |
09.12.2014 | 0.71% | 2.75 | 2.77 | 300'000 | 300'000 | 300'000 | 300'000 | 839'181 | 845'181 | 99.92% | 99.92% |