Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 0.56% | 1.77 | 1.78 | 300'000 | 300'000 | 300'000 | 300'000 | 529'731 | 532'731 | 15.80% | 15.80% |
14.01.2015 | 0.57% | 1.74 | 1.75 | 300'000 | 300'000 | 299'676 | 299'683 | 525'783 | 528'792 | 98.95% | 98.95% |
13.01.2015 | 0.57% | 1.75 | 1.76 | 300'000 | 300'000 | 300'000 | 300'000 | 522'172 | 525'172 | 100.00% | 100.00% |
12.01.2015 | 0.58% | 1.72 | 1.73 | 300'000 | 300'000 | 300'000 | 300'000 | 517'197 | 520'197 | 99.69% | 99.69% |
09.01.2015 | 0.58% | 1.70 | 1.71 | 300'000 | 300'000 | 300'000 | 300'000 | 518'347 | 521'347 | 98.29% | 98.29% |
08.01.2015 | 0.57% | 1.74 | 1.75 | 300'000 | 300'000 | 300'000 | 299'994 | 525'612 | 528'602 | 99.76% | 99.76% |
07.01.2015 | 0.59% | 1.72 | 1.73 | 300'000 | 300'000 | 300'000 | 300'000 | 510'525 | 513'525 | 99.61% | 99.61% |
06.01.2015 | 0.61% | 1.63 | 1.64 | 300'000 | 300'000 | 300'000 | 300'000 | 494'004 | 497'004 | 99.44% | 99.44% |