Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 4.55% | 0.41 | 0.43 | 45'000 | 45'000 | 45'000 | 45'000 | 19'350 | 20'250 | 14.84% | 14.84% |
14.01.2015 | 2.38% | 0.43 | 0.45 | 75'000 | 75'000 | 147'225 | 147'225 | 63'312 | 64'810 | 99.25% | 99.25% |
13.01.2015 | 2.30% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 64'500 | 66'000 | 100.00% | 100.00% |
12.01.2015 | 2.30% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 64'500 | 66'000 | 99.51% | 99.51% |
09.01.2015 | 2.27% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 65'202 | 66'702 | 99.15% | 99.15% |
08.01.2015 | 2.29% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 64'772 | 66'272 | 99.85% | 99.85% |
07.01.2015 | 2.29% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 64'731 | 66'231 | 99.73% | 99.73% |
06.01.2015 | 2.25% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 66'000 | 67'500 | 99.52% | 99.52% |