Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.02.2016 | - | 0.67 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.09% |
08.02.2016 | 4.33% | 0.84 | 0.89 | 10'000 | 713 | 10'000 | 1'712 | 11'584 | 2'114 | 98.96% | 98.96% |
05.02.2016 | 2.97% | 1.65 | 1.70 | 10'000 | 1'913 | 10'000 | 1'300 | 16'625 | 2'244 | 97.11% | 97.11% |
04.02.2016 | 3.83% | 1.30 | 1.35 | 10'000 | 4'913 | 10'000 | 5'507 | 12'917 | 7'428 | 76.52% | 76.52% |
03.02.2016 | 1.43% | 3.25 | 3.30 | 10'000 | 6'663 | 10'000 | 6'663 | 34'805 | 23'524 | 97.85% | 97.85% |
02.02.2016 | 1.41% | 3.55 | 3.60 | 10'000 | 6'663 | 10'000 | 6'663 | 35'329 | 23'873 | 100.00% | 100.00% |
01.02.2016 | 1.12% | 4.26 | 4.31 | 10'000 | 6'663 | 10'000 | 6'663 | 44'465 | 29'960 | 99.99% | 99.99% |
29.01.2016 | 1.12% | 4.66 | 4.71 | 10'000 | 6'663 | 10'000 | 6'663 | 44'485 | 29'973 | 100.00% | 100.00% |