Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.28% | 18.25 CHF | 18.30 CHF | 50'000 | 50'000 | 49'530 | 49'529 | 906'346 CHF | 908'822 CHF | 100.00% | 100.00% |
07.05.2024 | 0.28% | 18.20 CHF | 18.25 CHF | 50'000 | 50'000 | 49'943 | 49'941 | 895'855 CHF | 898'326 CHF | 99.09% | 99.09% |
06.05.2024 | 0.29% | 17.65 CHF | 17.70 CHF | 50'000 | 50'000 | 49'518 | 49'518 | 869'227 CHF | 871'704 CHF | 97.36% | 97.36% |
03.05.2024 | 0.29% | 17.25 CHF | 17.30 CHF | 50'000 | 50'000 | 49'747 | 49'747 | 859'624 CHF | 862'109 CHF | 97.98% | 97.98% |
02.05.2024 | 0.29% | 17.20 CHF | 17.25 CHF | 50'000 | 50'000 | 49'795 | 49'795 | 857'416 CHF | 859'907 CHF | 99.27% | 99.27% |
30.04.2024 | 0.29% | 17.30 CHF | 17.35 CHF | 50'000 | 50'000 | 49'743 | 49'743 | 869'137 CHF | 871'626 CHF | 99.23% | 99.23% |
29.04.2024 | 0.28% | 17.60 CHF | 17.65 CHF | 50'000 | 50'000 | 49'620 | 49'620 | 877'029 CHF | 879'512 CHF | 99.64% | 99.64% |
26.04.2024 | 0.29% | 17.70 CHF | 17.75 CHF | 50'000 | 50'000 | 49'616 | 49'616 | 870'621 CHF | 873'104 CHF | 99.43% | 99.43% |
25.04.2024 | 0.29% | 17.25 CHF | 17.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 865'627 CHF | 868'127 CHF | 97.62% | 97.62% |
24.04.2024 | 0.28% | 17.50 CHF | 17.55 CHF | 50'000 | 50'000 | 49'842 | 49'842 | 882'776 CHF | 885'269 CHF | 99.28% | 99.28% |