Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2015 | 1.09% | 91.50 | 92.50 | 300'000 | 300'000 | 300'000 | 300'000 | 274'465 | 277'465 | 95.41% | 95.41% |
13.01.2015 | 1.09% | 91.60 | 92.60 | 300'000 | 300'000 | 300'000 | 300'000 | 274'608 | 277'608 | 100.00% | 100.00% |
12.01.2015 | 1.08% | 92.00 | 93.00 | 300'000 | 300'000 | 300'000 | 300'000 | 276'018 | 279'018 | 99.10% | 99.10% |
09.01.2015 | 1.08% | 92.20 | 93.20 | 300'000 | 300'000 | 300'000 | 300'000 | 276'600 | 279'600 | 100.00% | 100.00% |
08.01.2015 | 1.08% | 91.70 | 92.70 | 300'000 | 300'000 | 300'000 | 300'000 | 275'178 | 278'178 | 100.00% | 100.00% |
07.01.2015 | 1.09% | 90.90 | 91.90 | 300'000 | 300'000 | 300'000 | 300'000 | 272'700 | 275'700 | 99.69% | 99.69% |
06.01.2015 | 1.09% | 90.90 | 91.90 | 300'000 | 300'000 | 300'000 | 300'000 | 272'700 | 275'700 | 100.00% | 100.00% |
05.01.2015 | 1.10% | 90.60 | 91.60 | 300'000 | 300'000 | 300'000 | 300'000 | 271'800 | 274'800 | 100.00% | 100.00% |
30.12.2014 | 1.10% | 90.40 | 91.40 | 300'000 | 300'000 | 300'000 | 300'000 | 271'200 | 274'200 | 100.00% | 100.00% |