Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.05.2016 | 3.07% | 64.40 | 66.40 | 250'000 | 250'000 | 250'000 | 250'000 | 160'514 | 165'514 | 96.41% | 96.41% |
19.05.2016 | 3.00% | 65.60 | 67.60 | 230'000 | 250'000 | 248'479 | 250'000 | 163'185 | 169'183 | 100.00% | 100.00% |
18.05.2016 | 3.01% | 65.60 | 67.60 | 250'000 | 250'000 | 250'000 | 250'000 | 163'790 | 168'790 | 100.00% | 100.00% |
17.05.2016 | 3.02% | 65.00 | 67.00 | 250'000 | 250'000 | 247'497 | 250'000 | 161'520 | 168'152 | 100.00% | 100.00% |
13.05.2016 | 3.03% | 65.20 | 67.20 | 250'000 | 250'000 | 250'000 | 250'000 | 162'462 | 167'462 | 99.85% | 99.85% |
12.05.2016 | 3.00% | 64.80 | 66.80 | 250'000 | 250'000 | 250'000 | 250'000 | 164'078 | 169'078 | 99.91% | 99.91% |
11.05.2016 | 2.98% | 66.40 | 68.40 | 250'000 | 250'000 | 250'000 | 250'000 | 165'559 | 170'559 | 100.00% | 100.00% |
10.05.2016 | 2.94% | 67.20 | 69.20 | 250'000 | 250'000 | 250'000 | 250'000 | 167'629 | 172'629 | 100.00% | 100.00% |
09.05.2016 | 2.98% | 66.00 | 68.00 | 250'000 | 250'000 | 250'000 | 250'000 | 165'273 | 170'273 | 100.00% | 100.00% |