Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.49% | 162.81 CHF | 165.25 CHF | 615 | 606 | 613 | 604 | 100'161 CHF | 100'164 CHF | 100.00% | 100.00% |
16.05.2024 | 1.49% | 162.79 CHF | 165.23 CHF | 615 | 606 | 616 | 607 | 100'165 CHF | 100'164 CHF | 99.99% | 99.99% |
15.05.2024 | 1.49% | 162.29 CHF | 164.72 CHF | 617 | 608 | 619 | 610 | 100'162 CHF | 100'165 CHF | 100.00% | 100.00% |
14.05.2024 | 1.49% | 160.83 CHF | 163.24 CHF | 623 | 614 | 627 | 618 | 100'149 CHF | 100'164 CHF | 99.99% | 99.99% |
13.05.2024 | 1.49% | 160.26 CHF | 162.66 CHF | 625 | 616 | 623 | 614 | 100'159 CHF | 100'174 CHF | 100.00% | 100.00% |
10.05.2024 | 1.49% | 161.34 CHF | 163.76 CHF | 621 | 612 | 619 | 610 | 100'152 CHF | 100'162 CHF | 99.99% | 99.99% |
08.05.2024 | 1.49% | 161.45 CHF | 163.87 CHF | 620 | 611 | 615 | 606 | 100'168 CHF | 100'169 CHF | 99.74% | 99.74% |
07.05.2024 | 1.49% | 162.82 CHF | 165.26 CHF | 615 | 606 | 617 | 608 | 100'162 CHF | 100'169 CHF | 100.00% | 100.00% |
06.05.2024 | 1.49% | 161.47 CHF | 163.89 CHF | 620 | 611 | 622 | 613 | 100'161 CHF | 100'157 CHF | 99.90% | 99.90% |
03.05.2024 | 1.49% | 160.57 CHF | 162.98 CHF | 624 | 615 | 626 | 617 | 100'172 CHF | 100'160 CHF | 99.83% | 99.83% |