Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 1.00% | 1'895.45 CHF | 1'914.50 CHF | 200 | 200 | 200 | 200 | 379'603 CHF | 383'418 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 1'903.47 CHF | 1'922.60 CHF | 200 | 200 | 200 | 200 | 380'579 CHF | 384'404 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 1'895.83 CHF | 1'914.88 CHF | 200 | 200 | 194 | 200 | 367'372 CHF | 382'061 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 1'878.85 CHF | 1'897.73 CHF | 200 | 200 | 200 | 200 | 377'237 CHF | 381'029 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 1'896.32 CHF | 1'915.38 CHF | 200 | 200 | 200 | 200 | 380'854 CHF | 384'682 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 1'904.37 CHF | 1'923.51 CHF | 200 | 200 | 200 | 200 | 380'488 CHF | 384'312 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 1'895.42 CHF | 1'914.47 CHF | 200 | 200 | 200 | 200 | 379'453 CHF | 383'267 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 1'886.98 CHF | 1'905.94 CHF | 200 | 200 | 200 | 200 | 376'010 CHF | 379'789 CHF | 86.12% | 86.12% |
18.04.2024 | 1.00% | 1'890.94 CHF | 1'909.94 CHF | 200 | 200 | 200 | 200 | 376'525 CHF | 380'309 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 1'877.88 CHF | 1'896.75 CHF | 200 | 200 | 200 | 200 | 376'223 CHF | 380'004 CHF | 100.00% | 100.00% |