Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2014 | - | 32.45 | 32.50 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.10.2014 | 3.33% | 29.25 | 30.25 | 1'000 | 1'000 | 1'000 | 1'000 | 29'527 | 30'527 | 0.72% | 0.72% |
08.10.2014 | 3.16% | 32.15 | 33.15 | 1'000 | 1'000 | 1'000 | 1'000 | 31'173 | 32'173 | 100.00% | 100.00% |
07.10.2014 | 2.93% | 32.95 | 33.95 | 1'000 | 1'000 | 1'000 | 1'000 | 33'611 | 34'611 | 100.00% | 100.00% |
06.10.2014 | 2.96% | 32.85 | 33.85 | 1'000 | 1'000 | 1'000 | 1'000 | 33'296 | 34'296 | 100.00% | 100.00% |
03.10.2014 | 2.78% | 35.95 | 36.95 | 1'000 | 1'000 | 997 | 1'000 | 35'436 | 36'558 | 98.94% | 98.94% |
01.10.2014 | 2.88% | 31.95 | 32.95 | 1'000 | 1'000 | 1'000 | 918 | 34'270 | 32'308 | 98.15% | 98.15% |
30.09.2014 | 2.54% | 37.05 | 38.05 | 1'000 | 1'000 | 1'000 | 1'000 | 38'982 | 39'982 | 100.00% | 100.00% |
29.09.2014 | 2.49% | 39.05 | 40.05 | 1'000 | 1'000 | 1'000 | 939 | 39'675 | 38'115 | 99.96% | 99.96% |