Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2016 | - | 9.58 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.55% |
20.12.2016 | - | 9.57 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.43% |
19.12.2016 | - | 9.47 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.12.2016 | - | 9.50 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
15.12.2016 | - | 9.42 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.16% |
14.12.2016 | 0.11% | 9.19 | 9.23 | 100'000 | 500'000 | 251'144 | 251'144 | 2'312'280 | 2'314'790 | 93.74% | 98.82% |
13.12.2016 | 0.11% | 9.25 | 9.26 | 250'000 | 250'000 | 300'991 | 300'991 | 2'773'270 | 2'776'280 | 99.65% | 99.65% |
12.12.2016 | 0.11% | 9.07 | 9.08 | 500'000 | 500'000 | 500'000 | 500'000 | 4'525'120 | 4'530'120 | 99.66% | 99.66% |
09.12.2016 | 0.11% | 9.15 | 9.16 | 500'000 | 500'000 | 500'000 | 500'000 | 4'537'920 | 4'542'920 | 99.34% | 99.34% |