Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2017 | 1.64% | 7.08 | 7.19 | 20'000 | 20'000 | 20'000 | 20'000 | 141'668 | 144'011 | 100.00% | 100.00% |
13.01.2017 | 1.58% | 7.19 | 7.30 | 20'000 | 20'000 | 20'000 | 20'000 | 142'361 | 144'633 | 100.00% | 100.00% |
12.01.2017 | 1.68% | 6.90 | 7.01 | 20'000 | 20'000 | 20'000 | 20'000 | 137'931 | 140'263 | 100.00% | 100.00% |
11.01.2017 | 1.66% | 6.88 | 6.99 | 20'000 | 20'000 | 20'000 | 20'000 | 135'347 | 137'619 | 100.00% | 100.00% |
10.01.2017 | 1.74% | 6.63 | 6.75 | 20'000 | 20'000 | 20'000 | 20'000 | 134'126 | 136'482 | 99.90% | 100.00% |
09.01.2017 | 1.69% | 6.81 | 6.92 | 20'000 | 20'000 | 20'000 | 20'000 | 135'030 | 137'325 | 100.00% | 100.00% |
06.01.2017 | 1.76% | 6.68 | 6.79 | 20'000 | 20'000 | 19'974 | 19'974 | 132'436 | 134'782 | 99.91% | 99.91% |
05.01.2017 | 1.73% | 6.68 | 6.80 | 20'000 | 20'000 | 20'000 | 20'000 | 132'819 | 135'136 | 98.18% | 100.00% |
03.01.2017 | 1.73% | 6.62 | 6.74 | 20'000 | 20'000 | 20'000 | 20'000 | 131'928 | 134'233 | 99.69% | 100.00% |