Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.09.2017 | 0.99% | 121.10 | 122.30 | 500 | 500 | 500 | 500 | 60'485 | 61'085 | 99.37% | 99.37% |
07.09.2017 | 1.04% | 124.50 | 125.80 | 2'000 | 2'000 | 2'000 | 2'000 | 249'332 | 251'932 | 100.00% | 100.00% |
06.09.2017 | 1.04% | 124.60 | 125.90 | 2'000 | 2'000 | 2'000 | 2'000 | 249'652 | 252'252 | 100.00% | 100.00% |
05.09.2017 | 1.02% | 124.90 | 126.20 | 2'000 | 2'000 | 1'942 | 2'000 | 241'901 | 251'671 | 100.00% | 100.00% |
04.09.2017 | 0.96% | 124.00 | 125.20 | 2'000 | 2'000 | 2'000 | 2'000 | 247'773 | 250'173 | 100.00% | 100.00% |
01.09.2017 | 1.04% | 124.80 | 126.10 | 2'000 | 2'000 | 2'000 | 2'000 | 249'879 | 252'479 | 100.00% | 100.00% |
31.08.2017 | 1.03% | 125.30 | 126.60 | 2'000 | 2'000 | 2'000 | 2'000 | 250'879 | 253'479 | 97.21% | 97.21% |
30.08.2017 | 1.03% | 125.50 | 126.80 | 2'000 | 2'000 | 2'000 | 2'000 | 251'244 | 253'844 | 100.00% | 100.00% |
29.08.2017 | 1.03% | 125.90 | 127.20 | 2'000 | 2'000 | 2'000 | 2'000 | 251'778 | 254'378 | 100.00% | 100.00% |