Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.03.2015 | 0.74% | 134.40 | 135.40 | 100 | 100 | 100 | 100 | 13'444 | 13'544 | 47.05% | 47.05% |
27.03.2015 | 0.76% | 131.60 | 132.60 | 100 | 100 | 100 | 100 | 13'145 | 13'245 | 99.81% | 99.81% |
26.03.2015 | 0.76% | 131.70 | 132.70 | 100 | 100 | 100 | 100 | 13'142 | 13'242 | 99.76% | 99.76% |
25.03.2015 | 0.75% | 132.50 | 133.50 | 100 | 100 | 100 | 100 | 13'289 | 13'389 | 99.62% | 99.62% |
24.03.2015 | 0.75% | 132.70 | 133.70 | 100 | 100 | 100 | 100 | 13'286 | 13'386 | 99.68% | 99.68% |
23.03.2015 | 0.76% | 131.80 | 132.80 | 100 | 100 | 100 | 100 | 13'136 | 13'236 | 97.94% | 97.94% |
20.03.2015 | 0.76% | 130.70 | 131.70 | 100 | 100 | 100 | 100 | 13'050 | 13'150 | 100.00% | 100.00% |
19.03.2015 | 0.76% | 131.10 | 132.10 | 100 | 100 | 100 | 100 | 13'112 | 13'212 | 98.06% | 98.06% |
18.03.2015 | 0.77% | 129.60 | 130.60 | 100 | 100 | 100 | 100 | 12'957 | 13'057 | 99.03% | 99.03% |