Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 281'352 CHF | 284'352 CHF | 99.76% | 99.76% |
13.05.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 278'221 CHF | 281'221 CHF | 100.00% | 100.00% |
10.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 279'068 CHF | 282'068 CHF | 100.00% | 100.00% |
08.05.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 284'593 CHF | 287'593 CHF | 96.88% | 96.88% |
07.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 279'780 CHF | 282'780 CHF | 99.83% | 99.83% |
06.05.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 273'366 CHF | 276'366 CHF | 99.76% | 99.76% |
03.05.2024 | 1.08% | 0.90 CHF | 0.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 277'127 CHF | 280'127 CHF | 99.99% | 99.99% |
02.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 294'932 CHF | 297'932 CHF | 100.00% | 100.00% |
30.04.2024 | 1.01% | 1.03 CHF | 1.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 296'632 CHF | 299'632 CHF | 100.00% | 100.00% |
29.04.2024 | 1.02% | 0.96 CHF | 0.97 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 292'821 CHF | 295'821 CHF | 99.89% | 99.89% |