Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2017 | 0.78% | 127.30 | 128.30 | 10'000 | 2'500 | 10'000 | 2'500 | 1'283'280 | 323'344 | 100.00% | 100.00% |
28.02.2017 | 0.78% | 129.70 | 130.70 | 10'000 | 2'500 | 10'000 | 2'500 | 1'295'120 | 326'320 | 100.00% | 100.00% |
27.02.2017 | 0.77% | 130.40 | 131.40 | 10'000 | 2'500 | 10'000 | 2'500 | 1'297'020 | 326'774 | 99.19% | 99.19% |
24.02.2017 | 0.78% | 128.90 | 129.90 | 10'000 | 2'500 | 10'000 | 2'500 | 1'290'990 | 325'281 | 100.00% | 100.00% |
23.02.2017 | 0.79% | 129.40 | 130.40 | 10'000 | 2'500 | 10'000 | 2'500 | 1'290'640 | 325'221 | 100.00% | 100.00% |
22.02.2017 | 0.79% | 129.10 | 130.20 | 10'000 | 2'500 | 10'000 | 2'500 | 1'283'380 | 323'400 | 100.00% | 100.00% |
21.02.2017 | 0.79% | 127.40 | 128.40 | 10'000 | 2'500 | 10'000 | 2'500 | 1'281'030 | 322'796 | 100.00% | 100.00% |
20.02.2017 | 0.78% | 127.70 | 128.70 | 10'000 | 2'500 | 10'000 | 2'500 | 1'276'920 | 321'744 | 100.00% | 100.00% |
17.02.2017 | 0.81% | 126.00 | 127.00 | 10'000 | 2'500 | 10'000 | 2'500 | 1'253'050 | 315'812 | 100.00% | 100.00% |