Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.10.2014 | 3.37% | 0.24 | 0.25 | 500'000 | 500'000 | 474'335 | 474'337 | 138'417 | 143'161 | 2.04% | 2.04% |
14.10.2014 | 1.68% | 0.54 | 0.55 | 500'000 | 500'000 | 500'000 | 500'000 | 295'422 | 300'422 | 99.64% | 99.64% |
13.10.2014 | 1.72% | 0.59 | 0.60 | 500'000 | 500'000 | 500'000 | 500'000 | 287'795 | 292'795 | 99.80% | 99.80% |
10.10.2014 | 1.68% | 0.63 | 0.64 | 490'000 | 500'000 | 499'996 | 500'000 | 295'688 | 300'691 | 95.67% | 95.67% |
09.10.2014 | 1.21% | 0.79 | 0.80 | 500'000 | 500'000 | 500'000 | 500'000 | 412'083 | 417'083 | 99.26% | 99.26% |
08.10.2014 | 1.12% | 0.85 | 0.86 | 500'000 | 500'000 | 499'998 | 499'985 | 444'366 | 449'353 | 99.80% | 99.80% |
07.10.2014 | 0.91% | 1.06 | 1.07 | 500'000 | 500'000 | 499'968 | 500'000 | 550'204 | 555'240 | 99.92% | 99.92% |
06.10.2014 | 0.90% | 1.06 | 1.07 | 500'000 | 500'000 | 500'000 | 499'994 | 552'307 | 557'301 | 99.75% | 99.75% |