Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.01% | 631.00 EUR | 637.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 629'613 EUR | 635'996 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 630.50 EUR | 637.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 634'023 EUR | 640'404 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 634.00 EUR | 640.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 634'071 EUR | 640'472 EUR | 100.00% | 100.00% |
26.04.2024 | 1.01% | 636.00 EUR | 642.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 633'898 EUR | 640'328 EUR | 100.00% | 100.00% |
25.04.2024 | 1.00% | 629.00 EUR | 635.50 EUR | 1'000 | 1'000 | 892 | 892 | 562'829 EUR | 568'483 EUR | 97.66% | 97.66% |
24.04.2024 | 1.00% | 630.00 EUR | 636.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 630'238 EUR | 636'589 EUR | 100.00% | 100.00% |
23.04.2024 | 1.00% | 626.00 EUR | 632.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 625'914 EUR | 632'233 EUR | 99.79% | 99.79% |
22.04.2024 | 1.00% | 623.00 EUR | 629.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 620'519 EUR | 626'753 EUR | 100.00% | 100.00% |
19.04.2024 | 1.00% | 619.00 EUR | 625.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 616'236 EUR | 622'436 EUR | 100.00% | 100.00% |
18.04.2024 | 1.00% | 618.50 EUR | 625.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 616'177 EUR | 622'369 EUR | 99.32% | 99.32% |