Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.29% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 89'848 CHF | 92'848 CHF | 81.18% | 81.18% |
15.05.2024 | 3.13% | 0.30 CHF | 0.31 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 94'388 CHF | 97'388 CHF | 100.00% | 100.00% |
14.05.2024 | 3.06% | 0.31 CHF | 0.32 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 96'556 CHF | 99'556 CHF | 99.77% | 99.77% |
13.05.2024 | 2.88% | 0.33 CHF | 0.34 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 102'728 CHF | 105'728 CHF | 100.00% | 100.00% |
10.05.2024 | 2.80% | 0.36 CHF | 0.37 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 105'717 CHF | 108'717 CHF | 100.00% | 100.00% |
08.05.2024 | 2.71% | 0.37 CHF | 0.38 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 109'364 CHF | 112'364 CHF | 96.89% | 96.89% |
07.05.2024 | 2.71% | 0.36 CHF | 0.37 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 109'075 CHF | 112'075 CHF | 99.83% | 99.83% |
06.05.2024 | 2.58% | 0.37 CHF | 0.38 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 114'775 CHF | 117'775 CHF | 99.76% | 99.76% |
03.05.2024 | 2.52% | 0.40 CHF | 0.41 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 117'337 CHF | 120'337 CHF | 100.00% | 100.00% |
02.05.2024 | 2.62% | 0.37 CHF | 0.38 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 113'147 CHF | 116'147 CHF | 100.00% | 100.00% |