Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.16% | 30.85 EUR | 30.90 EUR | 30'000 | 30'000 | 29'718 | 29'717 | 916'588 EUR | 918'069 EUR | 100.00% | 100.00% |
07.05.2024 | 0.16% | 30.65 EUR | 30.70 EUR | 30'000 | 30'000 | 29'966 | 29'965 | 909'474 EUR | 910'948 EUR | 99.09% | 99.09% |
06.05.2024 | 0.17% | 30.00 EUR | 30.05 EUR | 30'000 | 30'000 | 29'718 | 29'718 | 890'108 EUR | 891'592 EUR | 99.80% | 99.80% |
03.05.2024 | 0.17% | 29.60 EUR | 29.65 EUR | 30'000 | 30'000 | 29'835 | 29'834 | 883'882 EUR | 885'372 EUR | 97.68% | 97.68% |
02.05.2024 | 0.17% | 29.40 EUR | 29.45 EUR | 30'000 | 30'000 | 29'878 | 29'878 | 879'679 EUR | 881'174 EUR | 99.59% | 99.59% |
30.04.2024 | 0.17% | 29.60 EUR | 29.65 EUR | 30'000 | 30'000 | 29'803 | 29'803 | 893'601 EUR | 895'092 EUR | 99.54% | 99.54% |
29.04.2024 | 0.17% | 30.20 EUR | 30.25 EUR | 30'000 | 30'000 | 29'710 | 29'709 | 902'443 EUR | 903'904 EUR | 96.88% | 96.88% |
26.04.2024 | 0.17% | 30.40 EUR | 30.45 EUR | 30'000 | 30'000 | 29'773 | 29'773 | 898'176 EUR | 899'666 EUR | 99.73% | 99.73% |
25.04.2024 | 0.17% | 29.65 EUR | 29.70 EUR | 30'000 | 30'000 | 30'000 | 30'000 | 892'902 EUR | 894'402 EUR | 98.06% | 98.06% |
24.04.2024 | 0.16% | 30.10 EUR | 30.15 EUR | 30'000 | 30'000 | 29'906 | 29'906 | 911'299 EUR | 912'795 EUR | 99.27% | 99.27% |