Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.03.2017 | 2.40% | 1.88 | 1.90 | 20'000 | 20'000 | 32'731 | 33'050 | 60'922 | 63'309 | 94.58% | 94.58% |
24.03.2017 | 3.44% | 1.99 | 2.06 | 50'000 | 50'000 | 49'994 | 50'000 | 99'529 | 103'023 | 98.56% | 98.56% |
23.03.2017 | 3.52% | 2.04 | 2.11 | 50'000 | 50'000 | 50'000 | 50'000 | 96'379 | 99'831 | 99.95% | 99.95% |
22.03.2017 | 7.43% | 2.31 | 2.47 | 50'000 | 50'000 | 49'995 | 50'000 | 108'886 | 117'289 | 99.95% | 99.95% |
21.03.2017 | 6.61% | 2.30 | 2.47 | 50'000 | 50'000 | 49'997 | 50'000 | 123'252 | 131'686 | 99.97% | 99.97% |
20.03.2017 | 6.62% | 2.47 | 2.64 | 50'000 | 50'000 | 49'704 | 50'000 | 122'802 | 132'004 | 99.99% | 99.99% |
17.03.2017 | 6.59% | 2.53 | 2.70 | 50'000 | 50'000 | 49'995 | 50'000 | 123'832 | 132'291 | 99.91% | 99.91% |
16.03.2017 | 6.56% | 2.44 | 2.61 | 50'000 | 50'000 | 50'000 | 50'000 | 124'258 | 132'682 | 99.97% | 99.97% |
15.03.2017 | 6.59% | 2.46 | 2.63 | 50'000 | 50'000 | 50'000 | 50'000 | 123'967 | 132'418 | 99.94% | 99.94% |