Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2014 | 0.57% | 3.60 | 3.62 | 300'000 | 300'000 | 300'000 | 300'000 | 1'054'310 | 1'060'310 | 99.37% | 99.37% |
17.12.2014 | 0.64% | 3.16 | 3.18 | 300'000 | 300'000 | 300'000 | 300'000 | 934'743 | 940'743 | 99.34% | 99.34% |
16.12.2014 | 0.69% | 3.15 | 3.17 | 300'000 | 300'000 | 300'000 | 300'000 | 873'389 | 879'389 | 93.66% | 93.66% |
15.12.2014 | 0.60% | 3.06 | 3.08 | 300'000 | 300'000 | 300'000 | 300'000 | 994'581 | 1'000'580 | 98.37% | 98.37% |
12.12.2014 | 0.57% | 3.46 | 3.48 | 300'000 | 300'000 | 300'000 | 300'000 | 1'049'340 | 1'055'340 | 95.95% | 95.95% |
11.12.2014 | 0.55% | 3.69 | 3.71 | 300'000 | 300'000 | 300'000 | 300'000 | 1'090'540 | 1'096'540 | 95.78% | 95.78% |
10.12.2014 | 0.54% | 3.68 | 3.70 | 300'000 | 300'000 | 300'000 | 300'000 | 1'111'180 | 1'117'180 | 99.38% | 99.38% |
09.12.2014 | 0.52% | 3.68 | 3.70 | 300'000 | 300'000 | 300'000 | 300'000 | 1'145'660 | 1'151'660 | 93.76% | 93.76% |
08.12.2014 | 0.50% | 3.99 | 4.01 | 300'000 | 300'000 | 300'000 | 300'000 | 1'196'710 | 1'202'710 | 100.00% | 100.00% |