Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.10.2014 | 6.52% | 2.16 | 2.32 | 2'500 | 2'500 | 2'500 | 2'500 | 5'942 | 6'342 | 33.74% | 33.74% |
30.09.2014 | 6.69% | 2.10 | 2.26 | 2'500 | 2'500 | 2'495 | 2'500 | 5'783 | 6'193 | 91.67% | 91.67% |
29.09.2014 | 22.08% | 1.90 | 2.51 | 1'250 | 2'500 | 1'356 | 2'497 | 3'174 | 7'217 | 91.50% | 91.67% |
26.09.2014 | 5.67% | 3.05 | 3.66 | 625 | 625 | 2'344 | 2'344 | 8'070 | 8'468 | 100.00% | 100.00% |
25.09.2014 | 4.99% | 3.26 | 3.87 | 625 | 625 | 2'344 | 2'344 | 9'230 | 9'627 | 100.00% | 100.00% |
24.09.2014 | 5.44% | 3.67 | 4.28 | 582 | 625 | 2'333 | 2'339 | 8'136 | 8'555 | 100.00% | 100.00% |
23.09.2014 | 5.34% | 3.25 | 3.86 | 625 | 625 | 2'344 | 2'344 | 8'572 | 8'970 | 100.00% | 100.00% |
22.09.2014 | 4.50% | 4.03 | 4.64 | 625 | 625 | 2'344 | 2'344 | 10'142 | 10'541 | 100.00% | 100.00% |
19.09.2014 | 4.35% | 4.07 | 4.68 | 625 | 625 | 2'344 | 2'344 | 10'575 | 10'974 | 100.00% | 100.00% |